Live Quotes
Markets
43 Search Results
1 - 43 of 43
| Markets | Bid | Ask | Change | 52w range | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.83376
|
0.83386
|
0.12%
0.00097 |
0.83185
0.83398
|
|
|
Euro / Japanese Yen
|
163.26
|
163.281
|
0.09%
0.148 |
161.977
163.656
|
|
|
Euro / US Dollar
|
1.08253
|
1.0826
|
0.11%
0.00114 |
1.0809
1.08668
|
|
|
Pound Sterling / US Dollar
|
1.29827
|
1.29837
|
0%
-0.00003 |
1.29663
1.30509
|
|
|
US Dollar / Japanese Yen
|
150.813
|
150.825
|
0%
-0.007 |
149.069
151.096
|
|
|
Australian Dollar / Canadian Dollar
|
0.92452
|
0.92481
|
0.52%
0.00474 |
0.9196
0.92767
|
|
|
Australian Dollar / Swiss Franc
|
0.57862
|
0.57891
|
0.48%
0.00277 |
0.57524
0.58114
|
|
|
Australian Dollar / Japanese Yen
|
100.824
|
100.848
|
0.44%
0.442 |
99.917
101.022
|
|
|
Australian Dollar / New Zealand Dollar
|
1.10392
|
1.10428
|
0.07%
0.00075 |
1.10258
1.10547
|
|
|
Australian Dollar / US Dollar
|
0.66856
|
0.66862
|
0.43%
0.00284 |
0.66506
0.67212
|
|
|
Canadian Dollar / Swiss Franc
|
0.62578
|
0.62608
|
0.1%
0.0006 |
0.6242
0.62655
|
|
|
Canadian Dollar / Japanese Yen
|
109.036
|
109.064
|
0.04%
0.04 |
107.96
109.255
|
|
|
Swiss Franc / Japanese Yen
|
174.206
|
174.238
|
0.1%
0.169 |
172.379
174.594
|
|
|
Euro / Australian Dollar
|
1.61906
|
1.61929
|
-0.3%
-0.00488 |
1.61604
1.62591
|
|
|
Euro / Canadian Dollar
|
1.49707
|
1.49736
|
0.14%
0.00214 |
1.49473
1.5005
|
|
|
Euro / Swiss Franc
|
0.93703
|
0.93725
|
0.05%
0.00045 |
0.93536
0.93997
|
|
|
Euro / Hungarian Forint
|
390.52
|
391.33
|
-0.03%
-0.13 |
390.41
390.69
|
|
|
Euro / Norwegian Krone
|
11.8164
|
11.81958
|
-0.19%
-0.0223 |
11.8094
11.8964
|
|
|
Euro / New Zealand Dollar
|
1.78755
|
1.78792
|
-0.26%
-0.00472 |
1.78566
1.79609
|
|
|
Euro / Polish Złoty
|
4.30605
|
4.30944
|
0.05%
0.00219 |
4.30335
4.3061
|
|
|
Euro / Swedish Krona
|
11.41063
|
11.41378
|
-0.02%
-0.00277 |
11.39904
11.4484
|
|
|
Euro / Turkish Lira
|
37.10888
|
37.12525
|
0.22%
0.08238 |
37.01168
37.27738
|
|
|
Pound Sterling / Australian Dollar
|
1.94166
|
1.94201
|
-0.35%
-0.00686 |
1.94076
1.95183
|
|
|
Pound Sterling / Canadian Dollar
|
1.7954
|
1.79579
|
0.09%
0.00155 |
1.79367
1.80177
|
|
|
Pound Sterling / Swiss Franc
|
1.12374
|
1.12404
|
0.07%
0.00078 |
1.12258
1.12875
|
|
|
Pound Sterling / Japanese Yen
|
195.793
|
195.824
|
0.02%
0.044 |
194.541
196.504
|
|
|
Pound Sterling / New Zealand Dollar
|
2.14369
|
2.14427
|
-0.3%
-0.00645 |
2.14305
2.15609
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.83724
|
0.83775
|
0.54%
0.00451 |
0.83255
0.8393
|
|
|
New Zealand Dollar / Swiss Franc
|
0.52396
|
0.52447
|
0.52%
0.0027 |
0.52083
0.52566
|
|
|
New Zealand Dollar / Japanese Yen
|
91.312
|
91.346
|
0.45%
0.405 |
90.53
91.472
|
|
|
New Zealand Dollar / US Dollar
|
0.60547
|
0.60564
|
0.41%
0.00248 |
0.60203
0.60812
|
|
|
US Dollar / Canadian Dollar
|
1.38297
|
1.38312
|
0%
0 |
1.37971
1.38471
|
|
|
US Dollar / Swiss Franc
|
0.86559
|
0.86574
|
-0.05%
-0.00042 |
0.86306
0.86616
|
|
|
US Dollar / Czech Koruna
|
23.348
|
23.402
|
0.16%
0.037 |
23.311
23.348
|
|
|
US Dollar / Hong Kong Dollar
|
7.77364
|
7.7742
|
0.01%
0.00107 |
7.76764
7.7744
|
|
|
US Dollar / Hungarian Forint
|
360.52
|
361.18
|
0.12%
0.43 |
359.96
360.59
|
|
|
US Dollar / Mexican Peso
|
19.93555
|
19.94205
|
-0.16%
-0.0324 |
19.8467
20.0685
|
|
|
US Dollar / Norwegian Krone
|
10.9151
|
10.91816
|
-0.16%
-0.017 |
10.8816
10.9672
|
|
|
US Dollar / Polish Złoty
|
3.97473
|
3.97818
|
0.17%
0.0068 |
3.96769
3.97477
|
|
|
US Dollar / Russian Ruble
|
76.2139
|
76.548
|
92233720368547760%
76.2157 |
75.3353
76.3152
|
|
|
US Dollar / Swedish Krona
|
10.54019
|
10.54313
|
0.01%
0.00127 |
10.5104
10.56537
|
|
|
US Dollar / Turkish Lira
|
34.24795
|
34.25778
|
0.17%
0.0595 |
34.18242
34.2753
|
|
|
US Dollar / South African Rand
|
17.58982
|
17.5969
|
0.1%
0.01672 |
17.5142
17.6558
|
