Live Quotes
Markets
42 Search Results
1 - 42 of 42
| Markets | Bid | Ask | Change | 52w range | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.86426
|
0.86479
|
-0.87%
-0.00755 |
0.85458
0.86428
|
|
|
Euro / Japanese Yen
|
183.904
|
183.959
|
-0.2%
-0.37 |
162.961
184.009
|
|
|
Euro / US Dollar
|
1.16953
|
1.17
|
1.36%
0.01568 |
1.0831
1.17155
|
|
|
Pound Sterling / US Dollar
|
1.35282
|
1.3533
|
2.24%
0.0297 |
1.26637
1.35669
|
|
|
US Dollar / Japanese Yen
|
157.199
|
157.247
|
-1.55%
-2.47 |
150.351
157.206
|
|
|
Australian Dollar / Canadian Dollar
|
0.97527
|
0.97581
|
1.39%
0.01337 |
0.88279
0.97889
|
|
|
Australian Dollar / Swiss Franc
|
0.56112
|
0.56165
|
1.69%
0.00934 |
0.56106
0.5756
|
|
|
Australian Dollar / Japanese Yen
|
112.622
|
112.677
|
1.99%
2.197 |
98.087
112.962
|
|
|
Australian Dollar / New Zealand Dollar
|
1.22014
|
1.2207
|
0.82%
0.00991 |
1.05955
1.22108
|
|
|
Australian Dollar / US Dollar
|
0.71626
|
0.71679
|
3.6%
0.02488 |
0.65183
0.71925
|
|
|
Canadian Dollar / Swiss Franc
|
0.57519
|
0.57574
|
0.31%
0.00176 |
0.57443
0.64972
|
|
|
Canadian Dollar / Japanese Yen
|
115.459
|
115.514
|
0.61%
0.697 |
111.066
115.525
|
|
|
Swiss Franc / Japanese Yen
|
200.685
|
200.74
|
0.32%
0.636 |
170.956
200.823
|
|
|
Euro / Australian Dollar
|
1.63228
|
1.63284
|
-2.16%
-0.03604 |
1.62771
1.66129
|
|
|
Euro / Canadian Dollar
|
1.59234
|
1.59292
|
-0.8%
-0.01289 |
1.46637
1.59514
|
|
|
Euro / Swiss Franc
|
0.91623
|
0.91678
|
-0.5%
-0.00465 |
0.91575
0.95339
|
|
|
Euro / Hungarian Forint
|
363.53
|
365.3
|
-6.94%
-27.117 |
361.13
390.69
|
|
|
Euro / New Zealand Dollar
|
1.9921
|
1.99271
|
-1.36%
-0.02744 |
1.75504
1.99222
|
|
|
Euro / Polish Złoty
|
4.25343
|
4.26119
|
-1.17%
-0.05043 |
4.24661
4.3061
|
|
|
Pound Sterling / Australian Dollar
|
1.88812
|
1.8887
|
-1.3%
-0.02494 |
1.88527
1.94263
|
|
|
Pound Sterling / Canadian Dollar
|
1.84189
|
1.8425
|
0.06%
0.00114 |
1.71487
1.84637
|
|
|
Pound Sterling / Swiss Franc
|
1.05983
|
1.06041
|
0.36%
0.00385 |
1.05958
1.11493
|
|
|
Pound Sterling / Japanese Yen
|
212.703
|
212.763
|
0.66%
1.396 |
190.542
213.085
|
|
|
Pound Sterling / New Zealand Dollar
|
2.30426
|
2.30499
|
-0.5%
-0.01154 |
2.05251
2.30441
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.79905
|
0.79964
|
0.56%
0.00449 |
0.7988
0.8355
|
|
|
New Zealand Dollar / Swiss Franc
|
0.45971
|
0.46028
|
0.87%
0.00397 |
0.45965
0.54292
|
|
|
New Zealand Dollar / Japanese Yen
|
92.285
|
92.342
|
1.17%
1.07 |
91.817
92.919
|
|
|
New Zealand Dollar / US Dollar
|
0.58684
|
0.58737
|
2.76%
0.01575 |
0.58677
0.61758
|
|
|
Uniswap / US Dollar
|
3.263
|
3.323
|
-49.02%
-3.138 |
3.217
6.55
|
|
|
US Dollar / Canadian Dollar
|
1.36129
|
1.36182
|
-2.14%
-0.02971 |
1.35231
1.36168
|
|
|
US Dollar / Swiss Franc
|
0.78326
|
0.78376
|
-1.84%
-0.01466 |
0.78177
0.8798
|
|
|
US Dollar / Chinese Yuan Renminbi
|
6.83132
|
6.83312
|
0%
0 |
6.82312
6.83152
|
|
|
US Dollar / Czech Koruna
|
20.784
|
20.931
|
-10.83%
-2.5274 |
20.727
23.348
|
|
|
US Dollar / Danish Krone
|
6.38535
|
6.3904
|
0%
0 |
6.37395
6.38848
|
|
|
US Dollar / Hong Kong Dollar
|
7.83143
|
7.83547
|
0.11%
0.00827 |
7.82308
7.83256
|
|
|
US Dollar / Hungarian Forint
|
310.75
|
312.29
|
-13.7%
-49.341 |
308.19
360.59
|
|
|
US Dollar / Mexican Peso
|
17.4913
|
17.5156
|
2.59%
0.44207 |
17.0492
17.4932
|
|
|
US Dollar / Norwegian Krone
|
9.2656
|
9.2866
|
-11.92%
-1.25411 |
9.236
10.5516
|
|
|
US Dollar / Polish Złoty
|
3.63691
|
3.64196
|
-8.34%
-0.33102 |
3.62655
3.97477
|
|
|
US Dollar / Swedish Krona
|
9.269
|
9.2919
|
-9.93%
-1.02179 |
9.2225
10.3278
|
|
|
US Dollar / Singapore Dollar
|
1.27569
|
1.27824
|
0%
0 |
1.27352
1.27574
|
|
|
US Dollar / South African Rand
|
16.8015
|
16.8311
|
-11.99%
-2.28836 |
16.647
19.1233
|
