Live Quotes
Markets
43 Search Results
1 - 43 of 43
| Markets | Bid | Ask | Change | 52w range | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.82761
|
0.82775
|
-0.01%
-0.00009 |
0.82669
0.82853
|
|
|
Euro / Japanese Yen
|
159.796
|
159.816
|
0.15%
0.24 |
157.855
159.954
|
|
|
Euro / US Dollar
|
1.05484
|
1.05491
|
-0.02%
-0.00021 |
1.05306
1.05904
|
|
|
Pound Sterling / US Dollar
|
1.27445
|
1.27458
|
0%
-0.00003 |
1.2715
1.27951
|
|
|
US Dollar / Japanese Yen
|
151.489
|
151.503
|
0.18%
0.267 |
149.675
151.513
|
|
|
Australian Dollar / Canadian Dollar
|
0.91082
|
0.91111
|
-0.13%
-0.00117 |
0.90367
0.91319
|
|
|
Australian Dollar / Swiss Franc
|
0.56476
|
0.56506
|
-0.15%
-0.00084 |
0.56105
0.56776
|
|
|
Australian Dollar / Japanese Yen
|
97.336
|
97.361
|
0%
0.001 |
95.61
97.761
|
|
|
Australian Dollar / New Zealand Dollar
|
1.09911
|
1.09946
|
0.12%
0.00134 |
1.09534
1.10046
|
|
|
Australian Dollar / US Dollar
|
0.64255
|
0.64262
|
-0.16%
-0.00104 |
0.63779
0.64688
|
|
|
Canadian Dollar / Swiss Franc
|
0.61998
|
0.62028
|
-0.02%
-0.00011 |
0.61957
0.62325
|
|
|
Canadian Dollar / Japanese Yen
|
106.85
|
106.88
|
0.13%
0.14 |
105.73
107.131
|
|
|
Swiss Franc / Japanese Yen
|
172.311
|
172.343
|
0.15%
0.257 |
170.24
172.367
|
|
|
Euro / Australian Dollar
|
1.64145
|
1.64172
|
0.15%
0.00239 |
1.63498
1.65213
|
|
|
Euro / Canadian Dollar
|
1.49525
|
1.49558
|
0.01%
0.00022 |
1.48972
1.49583
|
|
|
Euro / Swiss Franc
|
0.92722
|
0.92749
|
0%
0.00003 |
0.92624
0.92986
|
|
|
Euro / Hungarian Forint
|
390.52
|
391.33
|
-0.03%
-0.13 |
390.41
390.69
|
|
|
Euro / Norwegian Krone
|
11.7395
|
11.7489
|
-0.03%
-0.0041 |
11.7172
11.7926
|
|
|
Euro / New Zealand Dollar
|
1.80439
|
1.80477
|
0.27%
0.00488 |
1.7967
1.81503
|
|
|
Euro / Polish Złoty
|
4.30605
|
4.30944
|
0.05%
0.00219 |
4.30335
4.3061
|
|
|
Euro / Swedish Krona
|
11.50992
|
11.51703
|
-0.09%
-0.0104 |
11.4863
11.5542
|
|
|
Euro / Turkish Lira
|
36.75594
|
36.80787
|
-0.01%
-0.00539 |
36.66098
36.9095
|
|
|
Pound Sterling / Australian Dollar
|
1.98315
|
1.98358
|
0.16%
0.00322 |
1.97626
1.99404
|
|
|
Pound Sterling / Canadian Dollar
|
1.80657
|
1.80697
|
0.03%
0.0006 |
1.80011
1.80712
|
|
|
Pound Sterling / Swiss Franc
|
1.12027
|
1.1206
|
0.01%
0.00015 |
1.11899
1.1234
|
|
|
Pound Sterling / Japanese Yen
|
193.063
|
193.097
|
0.17%
0.319 |
190.6
193.371
|
|
|
Pound Sterling / New Zealand Dollar
|
2.17995
|
2.18063
|
0.29%
0.00632 |
2.17209
2.19104
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.82842
|
0.82895
|
-0.25%
-0.00211 |
0.82205
0.83099
|
|
|
New Zealand Dollar / Swiss Franc
|
0.51364
|
0.51414
|
-0.26%
-0.00135 |
0.51046
0.51611
|
|
|
New Zealand Dollar / Japanese Yen
|
88.541
|
88.575
|
-0.11%
-0.098 |
86.985
88.947
|
|
|
New Zealand Dollar / US Dollar
|
0.58446
|
0.58464
|
-0.29%
-0.00172 |
0.58022
0.58844
|
|
|
US Dollar / Canadian Dollar
|
1.41758
|
1.41773
|
0.04%
0.00063 |
1.40927
1.41763
|
|
|
US Dollar / Swiss Franc
|
0.87902
|
0.87919
|
0.03%
0.00025 |
0.87564
0.88011
|
|
|
US Dollar / Czech Koruna
|
23.348
|
23.402
|
0.16%
0.037 |
23.311
23.348
|
|
|
US Dollar / Hong Kong Dollar
|
7.7711
|
7.77167
|
-0.02%
-0.00152 |
7.77089
7.78092
|
|
|
US Dollar / Hungarian Forint
|
360.52
|
361.18
|
0.12%
0.43 |
359.96
360.59
|
|
|
US Dollar / Mexican Peso
|
20.23705
|
20.24853
|
-0.07%
-0.0147 |
20.1075
20.2553
|
|
|
US Dollar / Norwegian Krone
|
11.12885
|
11.13736
|
0%
-0.00037 |
11.0727
11.1942
|
|
|
US Dollar / Polish Złoty
|
3.97473
|
3.97818
|
0.17%
0.0068 |
3.96769
3.97477
|
|
|
US Dollar / Russian Ruble
|
76.2139
|
76.548
|
92233720368547760%
76.2157 |
75.3353
76.3152
|
|
|
US Dollar / Swedish Krona
|
10.9107
|
10.9179
|
-0.07%
-0.00731 |
10.8806
10.9645
|
|
|
US Dollar / Turkish Lira
|
34.81846
|
34.84852
|
0.01%
0.00362 |
34.7807
34.82202
|
|
|
US Dollar / South African Rand
|
17.79019
|
17.80203
|
-0.01%
-0.00254 |
17.7176
18.047
|
