Live Quotes
Markets
41 Search Results
1 - 41 of 41
| Markets | Bid | Ask | Change | 52w range | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.86614
|
0.86651
|
-0.01%
-0.00012 |
0.85458
0.86658
|
|
|
Euro / Japanese Yen
|
182.745
|
182.783
|
-0.34%
-0.625 |
162.961
183.458
|
|
|
Euro / US Dollar
|
1.19174
|
1.19211
|
-0.51%
-0.00606 |
1.0831
1.19707
|
|
|
Pound Sterling / US Dollar
|
1.37566
|
1.37603
|
-0.49%
-0.00679 |
1.26637
1.38322
|
|
|
US Dollar / Japanese Yen
|
153.318
|
153.355
|
0.17%
0.253 |
150.351
153.495
|
|
|
Australian Dollar / Canadian Dollar
|
0.94666
|
0.94705
|
-0.63%
-0.00598 |
0.88279
0.95591
|
|
|
Australian Dollar / Swiss Franc
|
0.53718
|
0.53756
|
-0.28%
-0.00149 |
0.53686
0.5756
|
|
|
Australian Dollar / Japanese Yen
|
107.007
|
107.046
|
-0.68%
-0.73 |
98.087
108.469
|
|
|
Australian Dollar / New Zealand Dollar
|
1.15751
|
1.1579
|
-0.26%
-0.00296 |
1.05955
1.16347
|
|
|
Australian Dollar / US Dollar
|
0.69773
|
0.6981
|
-0.85%
-0.006 |
0.65183
0.70807
|
|
|
Canadian Dollar / Swiss Franc
|
0.56727
|
0.56766
|
0.34%
0.00192 |
0.56658
0.64972
|
|
|
Canadian Dollar / Japanese Yen
|
113.001
|
113.041
|
-0.06%
-0.07 |
111.066
113.525
|
|
|
Swiss Franc / Japanese Yen
|
199.146
|
199.19
|
-0.4%
-0.799 |
170.956
199.947
|
|
|
Euro / Australian Dollar
|
1.70765
|
1.70806
|
0.35%
0.00597 |
1.65552
1.70803
|
|
|
Euro / Canadian Dollar
|
1.61688
|
1.61729
|
-0.28%
-0.00455 |
1.46637
1.61844
|
|
|
Euro / Swiss Franc
|
0.91745
|
0.91783
|
0.06%
0.00056 |
0.91628
0.95339
|
|
|
Euro / Hungarian Forint
|
390.52
|
391.33
|
-0.03%
-0.13 |
390.41
390.69
|
|
|
Euro / New Zealand Dollar
|
1.97678
|
1.97724
|
0.08%
0.00165 |
1.75504
1.97706
|
|
|
Euro / Polish Złoty
|
4.30605
|
4.30944
|
0.05%
0.00219 |
4.30335
4.3061
|
|
|
Pound Sterling / Australian Dollar
|
1.97091
|
1.97134
|
0.35%
0.00692 |
1.9362
1.97188
|
|
|
Pound Sterling / Canadian Dollar
|
1.8664
|
1.86683
|
-0.27%
-0.00498 |
1.71487
1.86889
|
|
|
Pound Sterling / Swiss Franc
|
1.05901
|
1.05942
|
0.07%
0.00077 |
1.05729
1.11493
|
|
|
Pound Sterling / Japanese Yen
|
210.938
|
210.983
|
-0.33%
-0.697 |
190.542
211.896
|
|
|
Pound Sterling / New Zealand Dollar
|
2.28174
|
2.28219
|
0.09%
0.00214 |
2.05251
2.28269
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.81775
|
0.81815
|
-0.36%
-0.00297 |
0.81701
0.8355
|
|
|
New Zealand Dollar / Swiss Franc
|
0.46398
|
0.46436
|
-0.02%
-0.00009 |
0.46353
0.54292
|
|
|
New Zealand Dollar / Japanese Yen
|
92.428
|
92.467
|
-0.42%
-0.39 |
91.817
93.246
|
|
|
New Zealand Dollar / US Dollar
|
0.60271
|
0.60308
|
-0.59%
-0.00356 |
0.60213
0.61758
|
|
|
US Dollar / Canadian Dollar
|
1.3567
|
1.35707
|
0.23%
0.00306 |
1.34903
1.35757
|
|
|
US Dollar / Swiss Franc
|
0.76971
|
0.77008
|
0.57%
0.00435 |
0.7656
0.8798
|
|
|
US Dollar / Chinese Yuan Renminbi
|
6.95251
|
6.95267
|
0%
0 |
6.93992
6.95334
|
|
|
US Dollar / Czech Koruna
|
23.348
|
23.402
|
0.16%
0.037 |
23.311
23.348
|
|
|
US Dollar / Danish Krone
|
6.26499
|
6.26514
|
0%
0 |
6.23706
6.27177
|
|
|
US Dollar / Hong Kong Dollar
|
7.82528
|
7.8258
|
0.03%
0.00212 |
7.82308
7.82633
|
|
|
US Dollar / Hungarian Forint
|
360.52
|
361.18
|
0.12%
0.43 |
359.96
360.59
|
|
|
US Dollar / Mexican Peso
|
17.0713
|
17.0788
|
0.13%
0.0221 |
17.0492
17.0725
|
|
|
US Dollar / Norwegian Krone
|
10.5487
|
10.5603
|
0.28%
0.029 |
10.5187
10.5516
|
|
|
US Dollar / Polish Złoty
|
3.97473
|
3.97818
|
0.17%
0.0068 |
3.96769
3.97477
|
|
|
US Dollar / Swedish Krona
|
10.3238
|
10.333
|
0.32%
0.033 |
10.2908
10.3278
|
|
|
US Dollar / Singapore Dollar
|
1.2678
|
1.26784
|
0%
0 |
1.26327
1.2685
|
|
|
US Dollar / South African Rand
|
19.122
|
19.128
|
0.17%
0.0321 |
19.0767
19.1233
|
