Live Quotes
Markets
41 Search Results
1 - 41 of 41
| Markets | Bid | Ask | Change | 52w range | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.86956
|
0.86993
|
0.04%
0.00032 |
0.85458
0.86966
|
|
|
Euro / Japanese Yen
|
181.55
|
181.587
|
0.16%
0.293 |
162.961
181.643
|
|
|
Euro / US Dollar
|
1.18623
|
1.1866
|
-0.06%
-0.00066 |
1.0831
1.1868
|
|
|
Pound Sterling / US Dollar
|
1.36392
|
1.36429
|
-0.09%
-0.00123 |
1.26637
1.36474
|
|
|
US Dollar / Japanese Yen
|
153.02
|
153.063
|
0.22%
0.332 |
150.351
153.144
|
|
|
Australian Dollar / Canadian Dollar
|
0.96424
|
0.96461
|
0.13%
0.0013 |
0.88279
0.96442
|
|
|
Australian Dollar / Swiss Franc
|
0.54431
|
0.54468
|
0.24%
0.00129 |
0.54104
0.5756
|
|
|
Australian Dollar / Japanese Yen
|
108.388
|
108.429
|
0.37%
0.399 |
98.087
108.426
|
|
|
Australian Dollar / New Zealand Dollar
|
1.17299
|
1.17341
|
0.22%
0.00256 |
1.05955
1.1732
|
|
|
Australian Dollar / US Dollar
|
0.70818
|
0.70855
|
0.15%
0.00106 |
0.65183
0.70838
|
|
|
Canadian Dollar / Swiss Franc
|
0.5644
|
0.56477
|
0.1%
0.00059 |
0.56283
0.64972
|
|
|
Canadian Dollar / Japanese Yen
|
112.387
|
112.43
|
0.24%
0.264 |
111.066
112.462
|
|
|
Swiss Franc / Japanese Yen
|
199.075
|
199.125
|
0.13%
0.261 |
170.956
199.231
|
|
|
Euro / Australian Dollar
|
1.67469
|
1.67506
|
-0.2%
-0.00341 |
1.65552
1.68063
|
|
|
Euro / Canadian Dollar
|
1.61509
|
1.61547
|
-0.07%
-0.00115 |
1.46637
1.61666
|
|
|
Euro / Swiss Franc
|
0.91177
|
0.91214
|
0.03%
0.00028 |
0.90991
0.95339
|
|
|
Euro / Hungarian Forint
|
390.52
|
391.33
|
-0.03%
-0.13 |
390.41
390.69
|
|
|
Euro / New Zealand Dollar
|
1.96472
|
1.9652
|
0.01%
0.00025 |
1.75504
1.96843
|
|
|
Euro / Polish Złoty
|
4.30605
|
4.30944
|
0.05%
0.00219 |
4.30335
4.3061
|
|
|
Pound Sterling / Australian Dollar
|
1.92554
|
1.92592
|
-0.24%
-0.00458 |
1.92516
1.94263
|
|
|
Pound Sterling / Canadian Dollar
|
1.85699
|
1.85739
|
-0.11%
-0.00199 |
1.71487
1.85924
|
|
|
Pound Sterling / Swiss Franc
|
1.04834
|
1.04873
|
0%
-0.00004 |
1.04594
1.11493
|
|
|
Pound Sterling / Japanese Yen
|
208.737
|
208.789
|
0.13%
0.265 |
190.542
208.876
|
|
|
Pound Sterling / New Zealand Dollar
|
2.25901
|
2.25952
|
-0.02%
-0.00048 |
2.05251
2.2632
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.82184
|
0.82225
|
-0.09%
-0.00072 |
0.81939
0.8355
|
|
|
New Zealand Dollar / Swiss Franc
|
0.46392
|
0.46431
|
0.02%
0.00008 |
0.46173
0.54292
|
|
|
New Zealand Dollar / Japanese Yen
|
92.382
|
92.427
|
0.15%
0.135 |
91.817
92.919
|
|
|
New Zealand Dollar / US Dollar
|
0.6036
|
0.60398
|
-0.07%
-0.00043 |
0.60169
0.61758
|
|
|
US Dollar / Canadian Dollar
|
1.36136
|
1.36173
|
-0.01%
-0.00017 |
1.35231
1.36239
|
|
|
US Dollar / Swiss Franc
|
0.7685
|
0.76887
|
0.09%
0.00067 |
0.76673
0.8798
|
|
|
US Dollar / Chinese Yuan Renminbi
|
6.90264
|
6.90285
|
0%
0 |
6.8981
6.90493
|
|
|
US Dollar / Czech Koruna
|
23.348
|
23.402
|
0.16%
0.037 |
23.311
23.348
|
|
|
US Dollar / Danish Krone
|
6.29661
|
6.2969
|
0%
0 |
6.28917
6.2992
|
|
|
US Dollar / Hong Kong Dollar
|
7.82528
|
7.8258
|
0.03%
0.00212 |
7.82308
7.82633
|
|
|
US Dollar / Hungarian Forint
|
360.52
|
361.18
|
0.12%
0.43 |
359.96
360.59
|
|
|
US Dollar / Mexican Peso
|
17.0713
|
17.0788
|
0.13%
0.0221 |
17.0492
17.0725
|
|
|
US Dollar / Norwegian Krone
|
10.5487
|
10.5603
|
0.28%
0.029 |
10.5187
10.5516
|
|
|
US Dollar / Polish Złoty
|
3.97473
|
3.97818
|
0.17%
0.0068 |
3.96769
3.97477
|
|
|
US Dollar / Swedish Krona
|
10.3238
|
10.333
|
0.32%
0.033 |
10.2908
10.3278
|
|
|
US Dollar / Singapore Dollar
|
1.26275
|
1.26278
|
0%
0 |
1.26201
1.26326
|
|
|
US Dollar / South African Rand
|
19.122
|
19.128
|
0.17%
0.0321 |
19.0767
19.1233
|
