Live Quotes
Markets
41 Search Results
1 - 41 of 41
| Markets | Bid | Ask | Change | 52w range | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.86619
|
0.86656
|
-0.01%
-0.00009 |
0.85458
0.86694
|
|
|
Euro / Japanese Yen
|
182.563
|
182.6
|
0.08%
0.138 |
162.961
183.458
|
|
|
Euro / US Dollar
|
1.1941
|
1.19447
|
0.05%
0.00057 |
1.0831
1.19707
|
|
|
Pound Sterling / US Dollar
|
1.37833
|
1.3787
|
0.06%
0.00081 |
1.26637
1.38322
|
|
|
US Dollar / Japanese Yen
|
152.861
|
152.898
|
0.03%
0.041 |
150.351
153.495
|
|
|
Australian Dollar / Canadian Dollar
|
0.94752
|
0.94789
|
-0.02%
-0.00016 |
0.88279
0.95591
|
|
|
Australian Dollar / Swiss Franc
|
0.53757
|
0.53794
|
0.11%
0.00058 |
0.53541
0.5756
|
|
|
Australian Dollar / Japanese Yen
|
107.109
|
107.146
|
0.12%
0.133 |
98.087
108.469
|
|
|
Australian Dollar / New Zealand Dollar
|
1.1584
|
1.15878
|
0.03%
0.0004 |
1.05955
1.16347
|
|
|
Australian Dollar / US Dollar
|
0.70055
|
0.70092
|
0.1%
0.00067 |
0.65183
0.70807
|
|
|
Canadian Dollar / Swiss Franc
|
0.56724
|
0.56761
|
0.12%
0.0007 |
0.566
0.64972
|
|
|
Canadian Dollar / Japanese Yen
|
113.021
|
113.058
|
0.14%
0.159 |
111.066
113.525
|
|
|
Swiss Franc / Japanese Yen
|
199.196
|
199.236
|
0.02%
0.039 |
170.956
199.947
|
|
|
Euro / Australian Dollar
|
1.70416
|
1.70453
|
-0.05%
-0.0008 |
1.65552
1.71011
|
|
|
Euro / Canadian Dollar
|
1.61501
|
1.61539
|
-0.07%
-0.00107 |
1.46637
1.61844
|
|
|
Euro / Swiss Franc
|
0.91632
|
0.91669
|
0.06%
0.00051 |
0.91566
0.95339
|
|
|
Euro / Hungarian Forint
|
390.52
|
391.33
|
-0.03%
-0.13 |
390.41
390.69
|
|
|
Euro / New Zealand Dollar
|
1.97442
|
1.97483
|
-0.01%
-0.00028 |
1.75504
1.97884
|
|
|
Euro / Polish Złoty
|
4.30605
|
4.30944
|
0.05%
0.00219 |
4.30335
4.3061
|
|
|
Pound Sterling / Australian Dollar
|
1.96707
|
1.96744
|
-0.04%
-0.00071 |
1.9362
1.97248
|
|
|
Pound Sterling / Canadian Dollar
|
1.86417
|
1.86455
|
-0.05%
-0.00098 |
1.71487
1.86889
|
|
|
Pound Sterling / Swiss Franc
|
1.05769
|
1.05807
|
0.07%
0.00072 |
1.05617
1.11493
|
|
|
Pound Sterling / Japanese Yen
|
210.726
|
210.765
|
0.09%
0.183 |
190.542
211.896
|
|
|
Pound Sterling / New Zealand Dollar
|
2.27902
|
2.27944
|
0%
-0.00008 |
2.05251
2.28308
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.81779
|
0.81817
|
-0.05%
-0.00041 |
0.81692
0.8355
|
|
|
New Zealand Dollar / Swiss Franc
|
0.46396
|
0.46433
|
0.08%
0.00035 |
0.46274
0.54292
|
|
|
New Zealand Dollar / Japanese Yen
|
92.445
|
92.483
|
0.09%
0.085 |
91.817
93.246
|
|
|
New Zealand Dollar / US Dollar
|
0.60464
|
0.60501
|
0.06%
0.00039 |
0.6021
0.61758
|
|
|
US Dollar / Canadian Dollar
|
1.35244
|
1.35281
|
-0.11%
-0.00153 |
1.34903
1.35757
|
|
|
US Dollar / Swiss Franc
|
0.76724
|
0.76761
|
0.01%
0.00007 |
0.7656
0.8798
|
|
|
US Dollar / Chinese Yuan Renminbi
|
6.95106
|
6.9511
|
0%
0 |
6.93992
6.95471
|
|
|
US Dollar / Czech Koruna
|
23.348
|
23.402
|
0.16%
0.037 |
23.311
23.348
|
|
|
US Dollar / Danish Krone
|
6.25254
|
6.25266
|
0%
0 |
6.23706
6.27177
|
|
|
US Dollar / Hong Kong Dollar
|
7.82528
|
7.8258
|
0.03%
0.00212 |
7.82308
7.82633
|
|
|
US Dollar / Hungarian Forint
|
360.52
|
361.18
|
0.12%
0.43 |
359.96
360.59
|
|
|
US Dollar / Mexican Peso
|
17.0713
|
17.0788
|
0.13%
0.0221 |
17.0492
17.0725
|
|
|
US Dollar / Norwegian Krone
|
10.5487
|
10.5603
|
0.28%
0.029 |
10.5187
10.5516
|
|
|
US Dollar / Polish Złoty
|
3.97473
|
3.97818
|
0.17%
0.0068 |
3.96769
3.97477
|
|
|
US Dollar / Swedish Krona
|
10.3238
|
10.333
|
0.32%
0.033 |
10.2908
10.3278
|
|
|
US Dollar / Singapore Dollar
|
1.26581
|
1.26586
|
0%
0 |
1.26327
1.2685
|
|
|
US Dollar / South African Rand
|
19.122
|
19.128
|
0.17%
0.0321 |
19.0767
19.1233
|
