Live Quotes
Markets
42 Search Results
1 - 42 of 42
| Markets | Bid | Ask | Change | 52w range | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.86817
|
0.8687
|
-0.42%
-0.00364 |
0.85458
0.86949
|
|
|
Euro / Japanese Yen
|
185.085
|
185.141
|
0.44%
0.811 |
162.961
185.432
|
|
|
Euro / US Dollar
|
1.17442
|
1.17488
|
1.78%
0.02057 |
1.0831
1.17854
|
|
|
Pound Sterling / US Dollar
|
1.35236
|
1.35284
|
2.21%
0.02924 |
1.26637
1.36075
|
|
|
US Dollar / Japanese Yen
|
157.565
|
157.613
|
-1.32%
-2.104 |
150.351
157.725
|
|
|
Australian Dollar / Canadian Dollar
|
0.9894
|
0.98994
|
2.86%
0.0275 |
0.88279
0.9914
|
|
|
Australian Dollar / Swiss Franc
|
0.56331
|
0.56384
|
2.09%
0.01153 |
0.56229
0.5756
|
|
|
Australian Dollar / Japanese Yen
|
113.764
|
113.817
|
3.02%
3.339 |
98.087
114.023
|
|
|
Australian Dollar / New Zealand Dollar
|
1.21391
|
1.21447
|
0.3%
0.00368 |
1.05955
1.21524
|
|
|
Australian Dollar / US Dollar
|
0.7218
|
0.72233
|
4.4%
0.03042 |
0.65183
0.72495
|
|
|
Canadian Dollar / Swiss Franc
|
0.56922
|
0.56977
|
-0.73%
-0.00421 |
0.56836
0.64972
|
|
|
Canadian Dollar / Japanese Yen
|
114.95
|
115.005
|
0.16%
0.188 |
111.066
115.186
|
|
|
Swiss Franc / Japanese Yen
|
201.859
|
201.915
|
0.9%
1.81 |
170.956
202.255
|
|
|
Euro / Australian Dollar
|
1.62649
|
1.62705
|
-2.51%
-0.04183 |
1.62469
1.66129
|
|
|
Euro / Canadian Dollar
|
1.60968
|
1.61027
|
0.28%
0.00445 |
1.46637
1.61161
|
|
|
Euro / Swiss Franc
|
0.91661
|
0.91716
|
-0.46%
-0.00427 |
0.91592
0.95339
|
|
|
Euro / Hungarian Forint
|
355.53
|
357.25
|
-8.99%
-35.124 |
354.35
390.69
|
|
|
Euro / New Zealand Dollar
|
1.9749
|
1.97555
|
-2.21%
-0.04464 |
1.75504
1.97779
|
|
|
Euro / Polish Złoty
|
4.24381
|
4.2516
|
-1.4%
-0.06005 |
4.23159
4.3061
|
|
|
Pound Sterling / Australian Dollar
|
1.87293
|
1.87351
|
-2.1%
-0.04013 |
1.87096
1.94263
|
|
|
Pound Sterling / Canadian Dollar
|
1.85357
|
1.85419
|
0.7%
0.01282 |
1.71487
1.86103
|
|
|
Pound Sterling / Swiss Franc
|
1.05544
|
1.05602
|
-0.05%
-0.00054 |
1.05393
1.11493
|
|
|
Pound Sterling / Japanese Yen
|
213.126
|
213.186
|
0.86%
1.819 |
190.542
214.175
|
|
|
Pound Sterling / New Zealand Dollar
|
2.27407
|
2.27483
|
-1.8%
-0.04173 |
2.05251
2.28302
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.81479
|
0.81538
|
2.55%
0.02023 |
0.81299
0.8355
|
|
|
New Zealand Dollar / Swiss Franc
|
0.46389
|
0.46447
|
1.79%
0.00815 |
0.46313
0.54292
|
|
|
New Zealand Dollar / Japanese Yen
|
93.688
|
93.745
|
2.71%
2.473 |
91.817
93.916
|
|
|
New Zealand Dollar / US Dollar
|
0.59442
|
0.59495
|
4.08%
0.02333 |
0.59348
0.61758
|
|
|
Uniswap / US Dollar
|
3.786
|
3.846
|
-40.85%
-2.615 |
3.752
6.55
|
|
|
US Dollar / Canadian Dollar
|
1.3704
|
1.37093
|
-1.48%
-0.0206 |
1.35231
1.37072
|
|
|
US Dollar / Swiss Franc
|
0.78028
|
0.78078
|
-2.21%
-0.01764 |
0.77728
0.8798
|
|
|
US Dollar / Chinese Yuan Renminbi
|
6.79505
|
6.79685
|
0%
0 |
6.78959
6.79673
|
|
|
US Dollar / Czech Koruna
|
20.635
|
20.78
|
-11.47%
-2.67645 |
20.568
23.348
|
|
|
US Dollar / Danish Krone
|
6.35806
|
6.36304
|
0%
0 |
6.33568
6.36182
|
|
|
US Dollar / Hong Kong Dollar
|
7.82725
|
7.83087
|
0.05%
0.00409 |
7.82308
7.82828
|
|
|
US Dollar / Hungarian Forint
|
302.65
|
304.15
|
-15.94%
-57.441 |
300.8
360.59
|
|
|
US Dollar / Mexican Peso
|
17.235
|
17.2595
|
1.09%
0.1858 |
17.0492
17.2457
|
|
|
US Dollar / Norwegian Krone
|
9.1571
|
9.1784
|
-12.95%
-1.36264 |
9.1392
10.5516
|
|
|
US Dollar / Polish Złoty
|
3.61358
|
3.61864
|
-8.93%
-0.35435 |
3.59225
3.97477
|
|
|
US Dollar / Swedish Krona
|
9.2576
|
9.2803
|
-10.04%
-1.03319 |
9.2015
10.3278
|
|
|
US Dollar / Singapore Dollar
|
1.27135
|
1.27391
|
0%
0 |
1.26702
1.27204
|
|
|
US Dollar / South African Rand
|
16.5268
|
16.5551
|
-13.43%
-2.5631 |
16.3873
19.1233
|
