实时报价
市场
42 结果
1 - 42 之 42
| 市场 | 买价 | 卖价 | 改变 | 范围 | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.86372
|
0.86425
|
-0.93%
-0.00809 |
0.85458
0.86455
|
|
|
Euro / Japanese Yen
|
183.837
|
183.892
|
-0.24%
-0.437 |
162.961
184.009
|
|
|
Euro / US Dollar
|
1.16898
|
1.16944
|
1.31%
0.01513 |
1.0831
1.17155
|
|
|
Pound Sterling / US Dollar
|
1.35306
|
1.35354
|
2.26%
0.02994 |
1.26637
1.35669
|
|
|
US Dollar / Japanese Yen
|
157.214
|
157.262
|
-1.54%
-2.455 |
150.351
157.276
|
|
|
Australian Dollar / Canadian Dollar
|
0.97541
|
0.97594
|
1.4%
0.01351 |
0.88279
0.97889
|
|
|
Australian Dollar / Swiss Franc
|
0.56145
|
0.56198
|
1.75%
0.00967 |
0.56069
0.5756
|
|
|
Australian Dollar / Japanese Yen
|
112.68
|
112.733
|
2.04%
2.255 |
98.087
112.962
|
|
|
Australian Dollar / New Zealand Dollar
|
1.22019
|
1.22075
|
0.82%
0.00996 |
1.05955
1.22108
|
|
|
Australian Dollar / US Dollar
|
0.71653
|
0.71706
|
3.64%
0.02515 |
0.65183
0.71925
|
|
|
Canadian Dollar / Swiss Franc
|
0.57545
|
0.576
|
0.35%
0.00202 |
0.57443
0.64972
|
|
|
Canadian Dollar / Japanese Yen
|
115.5
|
115.555
|
0.64%
0.738 |
111.066
115.53
|
|
|
Swiss Franc / Japanese Yen
|
200.668
|
200.723
|
0.31%
0.619 |
170.956
200.823
|
|
|
Euro / Australian Dollar
|
1.63087
|
1.63143
|
-2.24%
-0.03745 |
1.62771
1.66129
|
|
|
Euro / Canadian Dollar
|
1.59118
|
1.59177
|
-0.88%
-0.01405 |
1.46637
1.59514
|
|
|
Euro / Swiss Franc
|
0.91597
|
0.91652
|
-0.53%
-0.00491 |
0.91575
0.95339
|
|
|
Euro / Hungarian Forint
|
363.99
|
365.71
|
-6.82%
-26.657 |
361.13
390.69
|
|
|
Euro / New Zealand Dollar
|
1.99045
|
1.99107
|
-1.44%
-0.02909 |
1.75504
1.99402
|
|
|
Euro / Polish Złoty
|
4.25318
|
4.26103
|
-1.18%
-0.05068 |
4.24661
4.3061
|
|
|
Pound Sterling / Australian Dollar
|
1.88766
|
1.88824
|
-1.33%
-0.0254 |
1.88527
1.94263
|
|
|
Pound Sterling / Canadian Dollar
|
1.84174
|
1.84235
|
0.05%
0.00099 |
1.71487
1.84637
|
|
|
Pound Sterling / Swiss Franc
|
1.06021
|
1.06079
|
0.4%
0.00423 |
1.05932
1.11493
|
|
|
Pound Sterling / Japanese Yen
|
212.761
|
212.82
|
0.69%
1.454 |
190.542
213.085
|
|
|
Pound Sterling / New Zealand Dollar
|
2.30383
|
2.30455
|
-0.52%
-0.01197 |
2.05251
2.30586
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.79913
|
0.79972
|
0.58%
0.00457 |
0.7977
0.8355
|
|
|
New Zealand Dollar / Swiss Franc
|
0.45996
|
0.46053
|
0.93%
0.00422 |
0.45922
0.54292
|
|
|
New Zealand Dollar / Japanese Yen
|
92.327
|
92.384
|
1.22%
1.112 |
91.817
92.919
|
|
|
New Zealand Dollar / US Dollar
|
0.58705
|
0.58758
|
2.79%
0.01596 |
0.58579
0.61758
|
|
|
Uniswap / US Dollar
|
3.29
|
3.35
|
-48.6%
-3.111 |
3.217
6.55
|
|
|
US Dollar / Canadian Dollar
|
1.36095
|
1.36148
|
-2.16%
-0.03005 |
1.35231
1.36168
|
|
|
US Dollar / Swiss Franc
|
0.7834
|
0.7839
|
-1.82%
-0.01452 |
0.78177
0.8798
|
|
|
US Dollar / Chinese Yuan Renminbi
|
6.83059
|
6.83239
|
0%
0 |
6.82312
6.83405
|
|
|
US Dollar / Czech Koruna
|
20.79
|
20.935
|
-10.81%
-2.5212 |
20.727
23.348
|
|
|
US Dollar / Danish Krone
|
6.38844
|
6.39348
|
0%
0 |
6.37395
6.39437
|
|
|
US Dollar / Hong Kong Dollar
|
7.83186
|
7.83551
|
0.11%
0.0087 |
7.82308
7.83261
|
|
|
US Dollar / Hungarian Forint
|
311.3
|
312.8
|
-13.54%
-48.792 |
308.19
360.59
|
|
|
US Dollar / Mexican Peso
|
17.5127
|
17.537
|
2.72%
0.4635 |
17.0492
17.5363
|
|
|
US Dollar / Norwegian Krone
|
9.2627
|
9.2853
|
-11.95%
-1.25703 |
9.236
10.5516
|
|
|
US Dollar / Polish Złoty
|
3.63833
|
3.64372
|
-8.31%
-0.3296 |
3.62655
3.97477
|
|
|
US Dollar / Swedish Krona
|
9.2758
|
9.2989
|
-9.86%
-1.01501 |
9.2225
10.3278
|
|
|
US Dollar / Singapore Dollar
|
1.2758
|
1.27838
|
0%
0 |
1.27352
1.27686
|
|
|
US Dollar / South African Rand
|
16.8079
|
16.8372
|
-11.95%
-2.28205 |
16.647
19.1233
|
