实时报价
市场
43 结果
1 - 43 之 43
| 市场 | 买价 | 卖价 | 改变 | 范围 | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.87374
|
0.87387
|
0.03%
0.00024 |
0.87194
0.87516
|
|
|
Euro / Japanese Yen
|
180.473
|
180.502
|
-0.05%
-0.082 |
180.37
181.26
|
|
|
Euro / US Dollar
|
1.16526
|
1.16534
|
0.08%
0.00094 |
1.16371
1.16798
|
|
|
Pound Sterling / US Dollar
|
1.33355
|
1.33365
|
0.09%
0.00124 |
1.33165
1.33827
|
|
|
US Dollar / Japanese Yen
|
154.88
|
154.892
|
-0.1%
-0.162 |
154.486
155.519
|
|
|
Australian Dollar / Canadian Dollar
|
0.92319
|
0.92348
|
0.17%
0.00156 |
0.92105
0.92358
|
|
|
Australian Dollar / Swiss Franc
|
0.5314
|
0.53177
|
0.14%
0.00075 |
0.52785
0.53154
|
|
|
Australian Dollar / Japanese Yen
|
102.49
|
102.515
|
0%
-0.001 |
102.08
102.818
|
|
|
Australian Dollar / New Zealand Dollar
|
1.14703
|
1.14736
|
0.1%
0.00112 |
1.14357
1.14742
|
|
|
Australian Dollar / US Dollar
|
0.66175
|
0.66183
|
0.15%
0.00098 |
0.66
0.66218
|
|
|
Canadian Dollar / Swiss Franc
|
0.57553
|
0.57592
|
0%
0.00001 |
0.57203
0.57578
|
|
|
Canadian Dollar / Japanese Yen
|
110.994
|
111.034
|
-0.1%
-0.114 |
110.569
111.363
|
|
|
Swiss Franc / Japanese Yen
|
192.801
|
192.847
|
-0.04%
-0.083 |
192.739
194.202
|
|
|
Euro / Australian Dollar
|
1.76065
|
1.76095
|
0%
0.00007 |
1.7601
1.7667
|
|
|
Euro / Canadian Dollar
|
1.62565
|
1.62597
|
0.07%
0.0011 |
1.62391
1.63155
|
|
|
Euro / Swiss Franc
|
0.93588
|
0.93609
|
0.04%
0.00033 |
0.93268
0.93591
|
|
|
Euro / Hungarian Forint
|
390.52
|
391.33
|
-0.03%
-0.13 |
390.41
390.69
|
|
|
Euro / Norwegian Krone
|
11.7675
|
11.7732
|
-0.04%
-0.0043 |
11.7212
11.7805
|
|
|
Euro / New Zealand Dollar
|
2.01966
|
2.02024
|
-0.01%
-0.00028 |
2.018
2.02424
|
|
|
Euro / Polish Złoty
|
4.30605
|
4.30944
|
0.05%
0.00219 |
4.30335
4.3061
|
|
|
Euro / Swedish Krona
|
10.9702
|
10.9748
|
0.07%
0.0073 |
10.9295
10.9733
|
|
|
Euro / Turkish Lira
|
49.55837
|
49.6191
|
0.1%
0.04727 |
49.46401
49.70067
|
|
|
Pound Sterling / Australian Dollar
|
2.01495
|
2.01537
|
0%
0.00005 |
2.01384
2.02225
|
|
|
Pound Sterling / Canadian Dollar
|
1.8604
|
1.8608
|
0.1%
0.00193 |
1.85789
1.86643
|
|
|
Pound Sterling / Swiss Franc
|
1.07104
|
1.0714
|
0.09%
0.00093 |
1.06668
1.07139
|
|
|
Pound Sterling / Japanese Yen
|
206.531
|
206.577
|
-0.03%
-0.07 |
206.327
207.329
|
|
|
Pound Sterling / New Zealand Dollar
|
2.31127
|
2.31216
|
0%
-0.00001 |
2.30796
2.3173
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.80458
|
0.80518
|
0.16%
0.00129 |
0.80305
0.80629
|
|
|
New Zealand Dollar / Swiss Franc
|
0.46312
|
0.46368
|
0.13%
0.0006 |
0.46075
0.4633
|
|
|
New Zealand Dollar / Japanese Yen
|
89.332
|
89.373
|
-0.01%
-0.013 |
89.104
89.72
|
|
|
New Zealand Dollar / US Dollar
|
0.57681
|
0.57699
|
0.18%
0.00106 |
0.57547
0.5776
|
|
|
US Dollar / Canadian Dollar
|
1.39516
|
1.39534
|
-0.04%
-0.00051 |
1.39228
1.39749
|
|
|
US Dollar / Swiss Franc
|
0.80313
|
0.80332
|
0.01%
0.00009 |
0.79929
0.8038
|
|
|
US Dollar / Czech Koruna
|
23.348
|
23.402
|
0.16%
0.037 |
23.311
23.348
|
|
|
US Dollar / Hong Kong Dollar
|
7.78423
|
7.78485
|
0.03%
0.00252 |
7.78056
7.78445
|
|
|
US Dollar / Hungarian Forint
|
360.52
|
361.18
|
0.12%
0.43 |
359.96
360.59
|
|
|
US Dollar / Mexican Peso
|
18.215
|
18.22557
|
-0.09%
-0.01665 |
18.21003
18.2964
|
|
|
US Dollar / Norwegian Krone
|
10.0982
|
10.1032
|
0.03%
0.0033 |
10.0527
10.1155
|
|
|
US Dollar / Polish Złoty
|
3.97473
|
3.97818
|
0.17%
0.0068 |
3.96769
3.97477
|
|
|
US Dollar / Russian Ruble
|
76.2139
|
76.548
|
92233720368547760%
76.2157 |
75.3353
76.3152
|
|
|
US Dollar / Swedish Krona
|
9.414
|
9.4181
|
0.09%
0.0081 |
9.3704
9.4248
|
|
|
US Dollar / Turkish Lira
|
42.50195
|
42.55048
|
0.26%
0.11212 |
42.37257
42.50278
|
|
|
US Dollar / South African Rand
|
16.96688
|
16.97853
|
-0.09%
-0.01612 |
16.9402
17.0662
|
