实时报价
市场
41 结果
1 - 41 之 41
| 市场 | 买价 | 卖价 | 改变 | 范围 | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.86603
|
0.8664
|
-0.03%
-0.00023 |
0.85458
0.86658
|
|
|
Euro / Japanese Yen
|
182.719
|
182.757
|
-0.35%
-0.651 |
162.961
183.458
|
|
|
Euro / US Dollar
|
1.19157
|
1.19194
|
-0.52%
-0.00623 |
1.0831
1.19707
|
|
|
Pound Sterling / US Dollar
|
1.37567
|
1.37604
|
-0.49%
-0.00678 |
1.26637
1.38322
|
|
|
US Dollar / Japanese Yen
|
153.317
|
153.354
|
0.16%
0.252 |
150.351
153.495
|
|
|
Australian Dollar / Canadian Dollar
|
0.9468
|
0.94719
|
-0.61%
-0.00584 |
0.88279
0.95591
|
|
|
Australian Dollar / Swiss Franc
|
0.53705
|
0.53744
|
-0.3%
-0.00162 |
0.53686
0.5756
|
|
|
Australian Dollar / Japanese Yen
|
106.984
|
107.023
|
-0.7%
-0.753 |
98.087
108.469
|
|
|
Australian Dollar / New Zealand Dollar
|
1.1573
|
1.1577
|
-0.27%
-0.00317 |
1.05955
1.16347
|
|
|
Australian Dollar / US Dollar
|
0.69768
|
0.69805
|
-0.86%
-0.00605 |
0.65183
0.70807
|
|
|
Canadian Dollar / Swiss Franc
|
0.56714
|
0.56752
|
0.32%
0.00179 |
0.56658
0.64972
|
|
|
Canadian Dollar / Japanese Yen
|
112.977
|
113.016
|
-0.08%
-0.094 |
111.066
113.525
|
|
|
Swiss Franc / Japanese Yen
|
199.149
|
199.194
|
-0.4%
-0.796 |
170.956
199.947
|
|
|
Euro / Australian Dollar
|
1.70754
|
1.70793
|
0.34%
0.00586 |
1.65552
1.70803
|
|
|
Euro / Canadian Dollar
|
1.61701
|
1.6174
|
-0.27%
-0.00442 |
1.46637
1.61844
|
|
|
Euro / Swiss Franc
|
0.9173
|
0.91768
|
0.04%
0.00041 |
0.91628
0.95339
|
|
|
Euro / Hungarian Forint
|
390.52
|
391.33
|
-0.03%
-0.13 |
390.41
390.69
|
|
|
Euro / New Zealand Dollar
|
1.97651
|
1.97692
|
0.07%
0.00138 |
1.75504
1.97706
|
|
|
Euro / Polish Złoty
|
4.30605
|
4.30944
|
0.05%
0.00219 |
4.30335
4.3061
|
|
|
Pound Sterling / Australian Dollar
|
1.97132
|
1.97173
|
0.37%
0.00733 |
1.9362
1.97188
|
|
|
Pound Sterling / Canadian Dollar
|
1.86682
|
1.86723
|
-0.24%
-0.00456 |
1.71487
1.86889
|
|
|
Pound Sterling / Swiss Franc
|
1.05899
|
1.05938
|
0.07%
0.00075 |
1.05729
1.11493
|
|
|
Pound Sterling / Japanese Yen
|
210.937
|
210.98
|
-0.33%
-0.698 |
190.542
211.896
|
|
|
Pound Sterling / New Zealand Dollar
|
2.28182
|
2.28225
|
0.1%
0.00222 |
2.05251
2.28269
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.81794
|
0.81833
|
-0.34%
-0.00278 |
0.81701
0.8355
|
|
|
New Zealand Dollar / Swiss Franc
|
0.46395
|
0.46433
|
-0.03%
-0.00012 |
0.46353
0.54292
|
|
|
New Zealand Dollar / Japanese Yen
|
92.424
|
92.463
|
-0.42%
-0.394 |
91.817
93.246
|
|
|
New Zealand Dollar / US Dollar
|
0.60272
|
0.60309
|
-0.59%
-0.00355 |
0.60213
0.61758
|
|
|
US Dollar / Canadian Dollar
|
1.35699
|
1.35736
|
0.25%
0.00335 |
1.34903
1.35757
|
|
|
US Dollar / Swiss Franc
|
0.76969
|
0.77006
|
0.57%
0.00433 |
0.7656
0.8798
|
|
|
US Dollar / Chinese Yuan Renminbi
|
6.95256
|
6.95272
|
0%
0 |
6.93992
6.95334
|
|
|
US Dollar / Czech Koruna
|
23.348
|
23.402
|
0.16%
0.037 |
23.311
23.348
|
|
|
US Dollar / Danish Krone
|
6.26613
|
6.26626
|
0%
0 |
6.23706
6.27177
|
|
|
US Dollar / Hong Kong Dollar
|
7.82528
|
7.8258
|
0.03%
0.00212 |
7.82308
7.82633
|
|
|
US Dollar / Hungarian Forint
|
360.52
|
361.18
|
0.12%
0.43 |
359.96
360.59
|
|
|
US Dollar / Mexican Peso
|
17.0713
|
17.0788
|
0.13%
0.0221 |
17.0492
17.0725
|
|
|
US Dollar / Norwegian Krone
|
10.5487
|
10.5603
|
0.28%
0.029 |
10.5187
10.5516
|
|
|
US Dollar / Polish Złoty
|
3.97473
|
3.97818
|
0.17%
0.0068 |
3.96769
3.97477
|
|
|
US Dollar / Swedish Krona
|
10.3238
|
10.333
|
0.32%
0.033 |
10.2908
10.3278
|
|
|
US Dollar / Singapore Dollar
|
1.26792
|
1.26796
|
0%
0 |
1.26327
1.2685
|
|
|
US Dollar / South African Rand
|
19.122
|
19.128
|
0.17%
0.0321 |
19.0767
19.1233
|
