實時報價
市場
43 結果
1 - 43 之 43
| 市場 | 買價 | 賣價 | 改變 | 範圍 | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.87842
|
0.87854
|
0.12%
0.00109 |
0.87573
0.87851
|
|
|
Euro / Japanese Yen
|
182.361
|
182.385
|
-0.3%
-0.543 |
182.328
182.996
|
|
|
Euro / US Dollar
|
1.17354
|
1.17362
|
-0.01%
-0.00012 |
1.17282
1.17444
|
|
|
Pound Sterling / US Dollar
|
1.33587
|
1.33596
|
-0.03%
-0.00046 |
1.33531
1.33734
|
|
|
US Dollar / Japanese Yen
|
155.393
|
155.404
|
-0.25%
-0.396 |
155.299
155.979
|
|
|
Australian Dollar / Canadian Dollar
|
0.91491
|
0.9152
|
-0.03%
-0.00028 |
0.91384
0.91556
|
|
|
Australian Dollar / Swiss Franc
|
0.52899
|
0.5293
|
0%
0.00001 |
0.52632
0.52968
|
|
|
Australian Dollar / Japanese Yen
|
103.276
|
103.302
|
-0.3%
-0.306 |
103.23
103.668
|
|
|
Australian Dollar / New Zealand Dollar
|
1.15131
|
1.15158
|
0.57%
0.00657 |
1.14456
1.15132
|
|
|
Australian Dollar / US Dollar
|
0.66464
|
0.66472
|
-0.02%
-0.00011 |
0.66336
0.66547
|
|
|
Canadian Dollar / Swiss Franc
|
0.57811
|
0.57845
|
0.09%
0.00052 |
0.57566
0.57852
|
|
|
Canadian Dollar / Japanese Yen
|
112.861
|
112.898
|
-0.2%
-0.231 |
112.825
113.276
|
|
|
Swiss Franc / Japanese Yen
|
195.18
|
195.217
|
-0.22%
-0.439 |
195.149
195.813
|
|
|
Euro / Australian Dollar
|
1.7655
|
1.76574
|
0.11%
0.002 |
1.76333
1.7672
|
|
|
Euro / Canadian Dollar
|
1.61546
|
1.61576
|
-0.03%
-0.00056 |
1.61477
1.61645
|
|
|
Euro / Swiss Franc
|
0.93415
|
0.93438
|
0.04%
0.00039 |
0.93269
0.93453
|
|
|
Euro / Hungarian Forint
|
390.52
|
391.33
|
-0.03%
-0.13 |
390.41
390.69
|
|
|
Euro / Norwegian Krone
|
11.8882
|
11.8934
|
0%
-0.0005 |
11.8349
11.8893
|
|
|
Euro / New Zealand Dollar
|
2.03285
|
2.03329
|
0.58%
0.01174 |
2.02034
2.03332
|
|
|
Euro / Polish Złoty
|
4.30605
|
4.30944
|
0.05%
0.00219 |
4.30335
4.3061
|
|
|
Euro / Swedish Krona
|
10.8737
|
10.8786
|
-0.02%
-0.0019 |
10.862
10.8885
|
|
|
Euro / Turkish Lira
|
50.12849
|
50.17239
|
-0.03%
-0.01521 |
50.09536
50.16672
|
|
|
Pound Sterling / Australian Dollar
|
2.00963
|
2.01005
|
0.06%
0.00124 |
2.00822
2.0122
|
|
|
Pound Sterling / Canadian Dollar
|
1.83888
|
1.83927
|
-0.06%
-0.00107 |
1.83864
1.84146
|
|
|
Pound Sterling / Swiss Franc
|
1.06336
|
1.06368
|
-0.01%
-0.00009 |
1.06174
1.06441
|
|
|
Pound Sterling / Japanese Yen
|
207.592
|
207.614
|
-0.31%
-0.636 |
207.55
208.429
|
|
|
Pound Sterling / New Zealand Dollar
|
2.31395
|
2.31465
|
0.57%
0.01303 |
2.30054
2.31462
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.7944
|
0.79495
|
-0.5%
-0.00402 |
0.79433
0.79914
|
|
|
New Zealand Dollar / Swiss Franc
|
0.4593
|
0.45979
|
-0.46%
-0.00212 |
0.45859
0.46231
|
|
|
New Zealand Dollar / Japanese Yen
|
89.686
|
89.718
|
-0.77%
-0.692 |
89.672
90.49
|
|
|
New Zealand Dollar / US Dollar
|
0.57717
|
0.57734
|
-0.51%
-0.00296 |
0.57711
0.58079
|
|
|
US Dollar / Canadian Dollar
|
1.37662
|
1.3768
|
-0.02%
-0.00023 |
1.37592
1.37729
|
|
|
US Dollar / Swiss Franc
|
0.796
|
0.79617
|
0.07%
0.00054 |
0.79371
0.79672
|
|
|
US Dollar / Czech Koruna
|
23.348
|
23.402
|
0.16%
0.037 |
23.311
23.348
|
|
|
US Dollar / Hong Kong Dollar
|
7.7816
|
7.78218
|
-0.02%
-0.00157 |
7.78158
7.78464
|
|
|
US Dollar / Hungarian Forint
|
360.52
|
361.18
|
0.12%
0.43 |
359.96
360.59
|
|
|
US Dollar / Mexican Peso
|
18.00117
|
18.01219
|
-0.05%
-0.00828 |
17.98428
18.011
|
|
|
US Dollar / Norwegian Krone
|
10.1298
|
10.1344
|
0.1%
0.00997 |
10.09503
10.1307
|
|
|
US Dollar / Polish Złoty
|
3.97473
|
3.97818
|
0.17%
0.0068 |
3.96769
3.97477
|
|
|
US Dollar / Russian Ruble
|
76.2139
|
76.548
|
92233720368547760%
76.2157 |
75.3353
76.3152
|
|
|
US Dollar / Swedish Krona
|
9.2653
|
9.2697
|
0.12%
0.01078 |
9.2502
9.27433
|
|
|
US Dollar / Turkish Lira
|
42.68653
|
42.71016
|
0.02%
0.01023 |
42.67147
42.68808
|
|
|
US Dollar / South African Rand
|
16.86387
|
16.87684
|
-0.09%
-0.01523 |
16.8254
16.88513
|
