實時報價
市場
41 結果
1 - 41 之 41
| 市場 | 買價 | 賣價 | 改變 | 範圍 | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.86581
|
0.86618
|
0%
0.00004 |
0.85458
0.86694
|
|
|
Euro / Japanese Yen
|
182.625
|
182.664
|
0%
0.001 |
162.961
183.458
|
|
|
Euro / US Dollar
|
1.19481
|
1.19519
|
0%
-0.00005 |
1.0831
1.19707
|
|
|
Pound Sterling / US Dollar
|
1.37972
|
1.38011
|
-0.01%
-0.00016 |
1.26637
1.38322
|
|
|
US Dollar / Japanese Yen
|
152.823
|
152.86
|
0.01%
0.008 |
150.351
153.495
|
|
|
Australian Dollar / Canadian Dollar
|
0.94887
|
0.94926
|
0.02%
0.00018 |
0.88279
0.95591
|
|
|
Australian Dollar / Swiss Franc
|
0.53846
|
0.53886
|
0.05%
0.00029 |
0.53541
0.5756
|
|
|
Australian Dollar / Japanese Yen
|
107.325
|
107.365
|
0.05%
0.056 |
98.087
108.469
|
|
|
Australian Dollar / New Zealand Dollar
|
1.15858
|
1.15899
|
0.01%
0.00017 |
1.05955
1.16347
|
|
|
Australian Dollar / US Dollar
|
0.70215
|
0.70252
|
0.05%
0.00033 |
0.65183
0.70807
|
|
|
Canadian Dollar / Swiss Franc
|
0.56738
|
0.56777
|
0.04%
0.00021 |
0.566
0.64972
|
|
|
Canadian Dollar / Japanese Yen
|
113.088
|
113.125
|
0.03%
0.039 |
111.066
113.525
|
|
|
Swiss Franc / Japanese Yen
|
199.26
|
199.306
|
-0.01%
-0.01 |
170.956
199.947
|
|
|
Euro / Australian Dollar
|
1.70125
|
1.70171
|
-0.05%
-0.00091 |
1.65552
1.71011
|
|
|
Euro / Canadian Dollar
|
1.6146
|
1.61501
|
-0.03%
-0.00053 |
1.46637
1.61844
|
|
|
Euro / Swiss Franc
|
0.91632
|
0.9167
|
0%
0.00004 |
0.91566
0.95339
|
|
|
Euro / Hungarian Forint
|
390.52
|
391.33
|
-0.03%
-0.13 |
390.41
390.69
|
|
|
Euro / New Zealand Dollar
|
1.97141
|
1.97186
|
-0.04%
-0.00075 |
1.75504
1.97884
|
|
|
Euro / Polish Złoty
|
4.30605
|
4.30944
|
0.05%
0.00219 |
4.30335
4.3061
|
|
|
Pound Sterling / Australian Dollar
|
1.96452
|
1.96501
|
-0.06%
-0.0012 |
1.9362
1.97248
|
|
|
Pound Sterling / Canadian Dollar
|
1.86446
|
1.8649
|
-0.04%
-0.00076 |
1.71487
1.86889
|
|
|
Pound Sterling / Swiss Franc
|
1.05812
|
1.05855
|
0%
-0.00004 |
1.05617
1.11493
|
|
|
Pound Sterling / Japanese Yen
|
210.883
|
210.93
|
-0.01%
-0.015 |
190.542
211.896
|
|
|
Pound Sterling / New Zealand Dollar
|
2.27649
|
2.27697
|
-0.05%
-0.00103 |
2.05251
2.28308
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.81883
|
0.81921
|
0.01%
0.00007 |
0.81692
0.8355
|
|
|
New Zealand Dollar / Swiss Franc
|
0.46466
|
0.46505
|
0.05%
0.00021 |
0.46274
0.54292
|
|
|
New Zealand Dollar / Japanese Yen
|
92.617
|
92.655
|
0.04%
0.038 |
91.817
93.246
|
|
|
New Zealand Dollar / US Dollar
|
0.60592
|
0.60629
|
0.04%
0.00022 |
0.6021
0.61758
|
|
|
US Dollar / Canadian Dollar
|
1.3513
|
1.35167
|
-0.03%
-0.00038 |
1.34903
1.35757
|
|
|
US Dollar / Swiss Franc
|
0.76678
|
0.76716
|
0.01%
0.00006 |
0.7656
0.8798
|
|
|
US Dollar / Chinese Yuan Renminbi
|
6.94943
|
6.94959
|
0%
0 |
6.93992
6.95471
|
|
|
US Dollar / Czech Koruna
|
23.348
|
23.402
|
0.16%
0.037 |
23.311
23.348
|
|
|
US Dollar / Danish Krone
|
6.24856
|
6.24899
|
0%
0 |
6.23706
6.27177
|
|
|
US Dollar / Hong Kong Dollar
|
7.82528
|
7.8258
|
0.03%
0.00212 |
7.82308
7.82633
|
|
|
US Dollar / Hungarian Forint
|
360.52
|
361.18
|
0.12%
0.43 |
359.96
360.59
|
|
|
US Dollar / Mexican Peso
|
17.0713
|
17.0788
|
0.13%
0.0221 |
17.0492
17.0725
|
|
|
US Dollar / Norwegian Krone
|
10.5487
|
10.5603
|
0.28%
0.029 |
10.5187
10.5516
|
|
|
US Dollar / Polish Złoty
|
3.97473
|
3.97818
|
0.17%
0.0068 |
3.96769
3.97477
|
|
|
US Dollar / Swedish Krona
|
10.3238
|
10.333
|
0.32%
0.033 |
10.2908
10.3278
|
|
|
US Dollar / Singapore Dollar
|
1.26497
|
1.26506
|
0%
0 |
1.26327
1.2685
|
|
|
US Dollar / South African Rand
|
19.122
|
19.128
|
0.17%
0.0321 |
19.0767
19.1233
|
