實時報價
市場
42 結果
1 - 42 之 42
| 市場 | 買價 | 賣價 | 改變 | 範圍 | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.86381
|
0.86434
|
-0.92%
-0.008 |
0.85458
0.86455
|
|
|
Euro / Japanese Yen
|
183.835
|
183.89
|
-0.24%
-0.439 |
162.961
184.009
|
|
|
Euro / US Dollar
|
1.16914
|
1.16961
|
1.32%
0.01529 |
1.0831
1.17155
|
|
|
Pound Sterling / US Dollar
|
1.35307
|
1.35355
|
2.26%
0.02995 |
1.26637
1.35669
|
|
|
US Dollar / Japanese Yen
|
157.19
|
157.238
|
-1.55%
-2.479 |
150.351
157.276
|
|
|
Australian Dollar / Canadian Dollar
|
0.97553
|
0.97607
|
1.42%
0.01363 |
0.88279
0.97889
|
|
|
Australian Dollar / Swiss Franc
|
0.56156
|
0.56209
|
1.77%
0.00978 |
0.56069
0.5756
|
|
|
Australian Dollar / Japanese Yen
|
112.689
|
112.742
|
2.05%
2.264 |
98.087
112.962
|
|
|
Australian Dollar / New Zealand Dollar
|
1.22032
|
1.22088
|
0.83%
0.01009 |
1.05955
1.22108
|
|
|
Australian Dollar / US Dollar
|
0.7167
|
0.71723
|
3.66%
0.02532 |
0.65183
0.71925
|
|
|
Canadian Dollar / Swiss Franc
|
0.57549
|
0.57604
|
0.36%
0.00206 |
0.57443
0.64972
|
|
|
Canadian Dollar / Japanese Yen
|
115.497
|
115.552
|
0.64%
0.735 |
111.066
115.53
|
|
|
Swiss Franc / Japanese Yen
|
200.645
|
200.7
|
0.3%
0.596 |
170.956
200.823
|
|
|
Euro / Australian Dollar
|
1.6307
|
1.63126
|
-2.25%
-0.03762 |
1.62771
1.66129
|
|
|
Euro / Canadian Dollar
|
1.59122
|
1.5918
|
-0.87%
-0.01401 |
1.46637
1.59514
|
|
|
Euro / Swiss Franc
|
0.91606
|
0.91661
|
-0.52%
-0.00482 |
0.91575
0.95339
|
|
|
Euro / Hungarian Forint
|
363.92
|
365.63
|
-6.84%
-26.733 |
361.13
390.69
|
|
|
Euro / New Zealand Dollar
|
1.99049
|
1.99111
|
-1.44%
-0.02905 |
1.75504
1.99402
|
|
|
Euro / Polish Złoty
|
4.25364
|
4.26079
|
-1.17%
-0.05022 |
4.24661
4.3061
|
|
|
Pound Sterling / Australian Dollar
|
1.88723
|
1.88781
|
-1.35%
-0.02583 |
1.88527
1.94263
|
|
|
Pound Sterling / Canadian Dollar
|
1.84153
|
1.84214
|
0.04%
0.00078 |
1.71487
1.84637
|
|
|
Pound Sterling / Swiss Franc
|
1.06018
|
1.06076
|
0.4%
0.0042 |
1.05932
1.11493
|
|
|
Pound Sterling / Japanese Yen
|
212.735
|
212.793
|
0.68%
1.428 |
190.542
213.085
|
|
|
Pound Sterling / New Zealand Dollar
|
2.30355
|
2.30428
|
-0.53%
-0.01225 |
2.05251
2.30586
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.79913
|
0.79972
|
0.58%
0.00457 |
0.7977
0.8355
|
|
|
New Zealand Dollar / Swiss Franc
|
0.45999
|
0.46057
|
0.93%
0.00425 |
0.45922
0.54292
|
|
|
New Zealand Dollar / Japanese Yen
|
92.325
|
92.381
|
1.22%
1.11 |
91.817
92.919
|
|
|
New Zealand Dollar / US Dollar
|
0.58712
|
0.58765
|
2.81%
0.01603 |
0.58579
0.61758
|
|
|
Uniswap / US Dollar
|
3.29
|
3.35
|
-48.6%
-3.111 |
3.217
6.55
|
|
|
US Dollar / Canadian Dollar
|
1.36077
|
1.3613
|
-2.17%
-0.03023 |
1.35231
1.36168
|
|
|
US Dollar / Swiss Franc
|
0.78336
|
0.78386
|
-1.82%
-0.01456 |
0.78177
0.8798
|
|
|
US Dollar / Chinese Yuan Renminbi
|
6.83073
|
6.83253
|
0%
0 |
6.82312
6.83405
|
|
|
US Dollar / Czech Koruna
|
20.784
|
20.93
|
-10.83%
-2.527 |
20.727
23.348
|
|
|
US Dollar / Danish Krone
|
6.38687
|
6.39186
|
0%
0 |
6.37395
6.39437
|
|
|
US Dollar / Hong Kong Dollar
|
7.83191
|
7.83555
|
0.11%
0.00875 |
7.82308
7.83261
|
|
|
US Dollar / Hungarian Forint
|
311.18
|
312.67
|
-13.58%
-48.907 |
308.19
360.59
|
|
|
US Dollar / Mexican Peso
|
17.5134
|
17.5377
|
2.72%
0.46419 |
17.0492
17.5363
|
|
|
US Dollar / Norwegian Krone
|
9.2602
|
9.2821
|
-11.97%
-1.25951 |
9.236
10.5516
|
|
|
US Dollar / Polish Złoty
|
3.63797
|
3.64313
|
-8.32%
-0.32996 |
3.62655
3.97477
|
|
|
US Dollar / Swedish Krona
|
9.2743
|
9.2973
|
-9.88%
-1.01652 |
9.2225
10.3278
|
|
|
US Dollar / Singapore Dollar
|
1.2757
|
1.27827
|
0%
0 |
1.27352
1.27686
|
|
|
US Dollar / South African Rand
|
16.8117
|
16.8408
|
-11.93%
-2.27822 |
16.647
19.1233
|
