實時報價
市場
42 結果
1 - 42 之 42
| 市場 | 買價 | 賣價 | 改變 | 範圍 | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.86367
|
0.8642
|
-0.93%
-0.00814 |
0.85458
0.86455
|
|
|
Euro / Japanese Yen
|
183.7
|
183.756
|
-0.31%
-0.574 |
162.961
184.009
|
|
|
Euro / US Dollar
|
1.1694
|
1.16986
|
1.35%
0.01555 |
1.0831
1.17155
|
|
|
Pound Sterling / US Dollar
|
1.3536
|
1.35408
|
2.3%
0.03048 |
1.26637
1.35669
|
|
|
US Dollar / Japanese Yen
|
157.043
|
157.092
|
-1.64%
-2.626 |
150.351
157.276
|
|
|
Australian Dollar / Canadian Dollar
|
0.97569
|
0.97622
|
1.43%
0.01379 |
0.88279
0.97889
|
|
|
Australian Dollar / Swiss Franc
|
0.56159
|
0.56212
|
1.78%
0.00981 |
0.56069
0.5756
|
|
|
Australian Dollar / Japanese Yen
|
112.597
|
112.65
|
1.97%
2.172 |
98.087
112.962
|
|
|
Australian Dollar / New Zealand Dollar
|
1.22028
|
1.22084
|
0.83%
0.01005 |
1.05955
1.22108
|
|
|
Australian Dollar / US Dollar
|
0.7168
|
0.71733
|
3.68%
0.02542 |
0.65183
0.71925
|
|
|
Canadian Dollar / Swiss Franc
|
0.57542
|
0.57597
|
0.35%
0.00199 |
0.57443
0.64972
|
|
|
Canadian Dollar / Japanese Yen
|
115.384
|
115.439
|
0.54%
0.622 |
111.066
115.572
|
|
|
Swiss Franc / Japanese Yen
|
200.472
|
200.527
|
0.21%
0.423 |
170.956
200.823
|
|
|
Euro / Australian Dollar
|
1.63088
|
1.63144
|
-2.24%
-0.03744 |
1.62771
1.66129
|
|
|
Euro / Canadian Dollar
|
1.59165
|
1.59225
|
-0.85%
-0.01358 |
1.46637
1.59514
|
|
|
Euro / Swiss Franc
|
0.9162
|
0.91675
|
-0.51%
-0.00468 |
0.91575
0.95339
|
|
|
Euro / Hungarian Forint
|
364.18
|
365.92
|
-6.77%
-26.472 |
361.13
390.69
|
|
|
Euro / New Zealand Dollar
|
1.99073
|
1.99137
|
-1.43%
-0.02881 |
1.75504
1.99402
|
|
|
Euro / Polish Złoty
|
4.25376
|
4.26163
|
-1.16%
-0.0501 |
4.24661
4.3061
|
|
|
Pound Sterling / Australian Dollar
|
1.88777
|
1.88835
|
-1.32%
-0.02529 |
1.88527
1.94263
|
|
|
Pound Sterling / Canadian Dollar
|
1.84237
|
1.84298
|
0.09%
0.00162 |
1.71487
1.84637
|
|
|
Pound Sterling / Swiss Franc
|
1.06052
|
1.0611
|
0.43%
0.00454 |
1.05932
1.11493
|
|
|
Pound Sterling / Japanese Yen
|
212.616
|
212.675
|
0.62%
1.309 |
190.542
213.085
|
|
|
Pound Sterling / New Zealand Dollar
|
2.30416
|
2.3049
|
-0.5%
-0.01164 |
2.05251
2.30586
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.79925
|
0.79985
|
0.59%
0.00469 |
0.7977
0.8355
|
|
|
New Zealand Dollar / Swiss Franc
|
0.45997
|
0.46055
|
0.93%
0.00423 |
0.45922
0.54292
|
|
|
New Zealand Dollar / Japanese Yen
|
92.247
|
92.305
|
1.13%
1.032 |
91.817
92.919
|
|
|
New Zealand Dollar / US Dollar
|
0.5872
|
0.58773
|
2.82%
0.01611 |
0.58579
0.61758
|
|
|
Uniswap / US Dollar
|
3.249
|
3.309
|
-49.24%
-3.152 |
3.217
6.55
|
|
|
US Dollar / Canadian Dollar
|
1.36085
|
1.36138
|
-2.17%
-0.03015 |
1.35231
1.36168
|
|
|
US Dollar / Swiss Franc
|
0.7833
|
0.7838
|
-1.83%
-0.01462 |
0.78177
0.8798
|
|
|
US Dollar / Chinese Yuan Renminbi
|
6.82951
|
6.83131
|
0%
0 |
6.82312
6.83405
|
|
|
US Dollar / Czech Koruna
|
20.779
|
20.927
|
-10.85%
-2.5319 |
20.727
23.348
|
|
|
US Dollar / Danish Krone
|
6.38561
|
6.39062
|
0%
0 |
6.37395
6.39437
|
|
|
US Dollar / Hong Kong Dollar
|
7.83196
|
7.83557
|
0.11%
0.0088 |
7.82308
7.83263
|
|
|
US Dollar / Hungarian Forint
|
311.34
|
312.87
|
-13.53%
-48.748 |
308.19
360.59
|
|
|
US Dollar / Mexican Peso
|
17.5048
|
17.5291
|
2.67%
0.45557 |
17.0492
17.5363
|
|
|
US Dollar / Norwegian Krone
|
9.256
|
9.2788
|
-12.01%
-1.26367 |
9.236
10.5516
|
|
|
US Dollar / Polish Złoty
|
3.63763
|
3.64295
|
-8.32%
-0.3303 |
3.62655
3.97477
|
|
|
US Dollar / Swedish Krona
|
9.2709
|
9.2943
|
-9.91%
-1.01986 |
9.2225
10.3278
|
|
|
US Dollar / Singapore Dollar
|
1.2754
|
1.27799
|
0%
0 |
1.27352
1.27686
|
|
|
US Dollar / South African Rand
|
16.785
|
16.8144
|
-12.07%
-2.30495 |
16.647
19.1233
|
