實時報價
市場
38 結果
1 - 38 之 38
| 市場 | 買價 | 賣價 | 改變 | 範圍 | |
|---|---|---|---|---|---|
|
Euro / Pound Sterling
|
0.85508
|
0.85545
|
-1.38%
-0.01201 |
0.85458
0.85525
|
|
|
Euro / Japanese Yen
|
163.038
|
163.083
|
-11.43%
-21.04 |
162.961
163.195
|
|
|
Euro / US Dollar
|
1.08313
|
1.08348
|
-6.92%
-0.08057 |
1.0831
1.08439
|
|
|
Pound Sterling / US Dollar
|
1.26638
|
1.26684
|
-5.61%
-0.07531 |
1.26637
1.26835
|
|
|
US Dollar / Japanese Yen
|
150.499
|
150.539
|
-4.84%
-7.661 |
150.351
150.517
|
|
|
Australian Dollar / Canadian Dollar
|
0.8829
|
0.88336
|
-5.12%
-0.04762 |
0.88279
0.88576
|
|
|
Australian Dollar / Swiss Franc
|
0.57333
|
0.57379
|
7.16%
0.03831 |
0.57333
0.5756
|
|
|
Australian Dollar / Japanese Yen
|
98.124
|
98.171
|
-7.51%
-7.974 |
98.087
98.526
|
|
|
Australian Dollar / New Zealand Dollar
|
1.06767
|
1.0682
|
-7.79%
-0.09019 |
1.05955
1.0684
|
|
|
Australian Dollar / US Dollar
|
0.65185
|
0.65226
|
-2.81%
-0.01885 |
0.65183
0.65474
|
|
|
Canadian Dollar / Swiss Franc
|
0.64924
|
0.64967
|
12.95%
0.07446 |
0.64914
0.64972
|
|
|
Canadian Dollar / Japanese Yen
|
111.111
|
111.156
|
-2.51%
-2.866 |
111.066
111.221
|
|
|
Swiss Franc / Japanese Yen
|
171.089
|
171.145
|
-13.67%
-27.105 |
170.956
171.225
|
|
|
Euro / Australian Dollar
|
1.66109
|
1.66162
|
-4.23%
-0.07336 |
1.65552
1.66129
|
|
|
Euro / Canadian Dollar
|
1.46698
|
1.46745
|
-9.14%
-0.14752 |
1.46637
1.4674
|
|
|
Euro / Swiss Franc
|
0.95271
|
0.95314
|
2.62%
0.02429 |
0.95252
0.95339
|
|
|
Euro / Hungarian Forint
|
390.52
|
391.33
|
-0.03%
-0.13 |
390.41
390.69
|
|
|
Euro / New Zealand Dollar
|
1.77394
|
1.7745
|
-11.69%
-0.23488 |
1.75504
1.77476
|
|
|
Euro / Polish Złoty
|
4.30605
|
4.30944
|
0.05%
0.00219 |
4.30335
4.3061
|
|
|
Pound Sterling / Australian Dollar
|
1.94223
|
1.94269
|
-2.87%
-0.05746 |
1.9362
1.94263
|
|
|
Pound Sterling / Canadian Dollar
|
1.7153
|
1.71573
|
-7.84%
-0.146 |
1.71487
1.71613
|
|
|
Pound Sterling / Swiss Franc
|
1.11395
|
1.1144
|
4.07%
0.04358 |
1.11391
1.11493
|
|
|
Pound Sterling / Japanese Yen
|
190.628
|
190.676
|
-10.18%
-21.601 |
190.542
190.874
|
|
|
Pound Sterling / New Zealand Dollar
|
2.07417
|
2.07483
|
-10.44%
-0.24169 |
2.05251
2.07515
|
|
|
New Zealand Dollar / Canadian Dollar
|
0.82674
|
0.82716
|
2.94%
0.02358 |
0.82634
0.8355
|
|
|
New Zealand Dollar / Swiss Franc
|
0.53684
|
0.5373
|
16.25%
0.07507 |
0.53669
0.54292
|
|
|
New Zealand Dollar / Japanese Yen
|
91.878
|
91.926
|
0.31%
0.288 |
91.817
92.919
|
|
|
New Zealand Dollar / US Dollar
|
0.61036
|
0.61075
|
5.42%
0.03137 |
0.61011
0.61758
|
|
|
US Dollar / Canadian Dollar
|
1.35421
|
1.35462
|
-2.38%
-0.03299 |
1.35231
1.35429
|
|
|
US Dollar / Swiss Franc
|
0.87941
|
0.87984
|
10.24%
0.08172 |
0.87842
0.8798
|
|
|
US Dollar / Czech Koruna
|
23.348
|
23.402
|
0.16%
0.037 |
23.311
23.348
|
|
|
US Dollar / Hong Kong Dollar
|
7.82528
|
7.8258
|
0.03%
0.00212 |
7.82308
7.82633
|
|
|
US Dollar / Hungarian Forint
|
360.52
|
361.18
|
0.12%
0.43 |
359.96
360.59
|
|
|
US Dollar / Mexican Peso
|
17.0713
|
17.0788
|
0.13%
0.0221 |
17.0492
17.0725
|
|
|
US Dollar / Norwegian Krone
|
10.5487
|
10.5603
|
0.28%
0.029 |
10.5187
10.5516
|
|
|
US Dollar / Polish Złoty
|
3.97473
|
3.97818
|
0.17%
0.0068 |
3.96769
3.97477
|
|
|
US Dollar / Swedish Krona
|
10.3238
|
10.333
|
0.32%
0.033 |
10.2908
10.3278
|
|
|
US Dollar / South African Rand
|
19.122
|
19.128
|
0.17%
0.0321 |
19.0767
19.1233
|
